Redcare Pharmacy NV/ NL0012044747 /
| 2024-09-23 5:29:57 PM | Chg. +2.95 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.50EUR | +2.45% | 38,422 Turnover: 2.05 mill. |
-Bid Size: - | -Ask Size: - | 2.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:29:57 PM | 123.60 | 4 |
| 2024-09-23 | 5:29:57 PM | 123.50 | 4 |
| 2024-09-23 | 5:29:47 PM | 123.60 | 4 |
| 2024-09-23 | 5:29:47 PM | 123.60 | 3 |
| 2024-09-23 | 5:29:45 PM | 123.55 | 1 |
| 2024-09-23 | 5:29:40 PM | 123.50 | 8 |
| 2024-09-23 | 5:29:39 PM | 123.40 | 4 |
| 2024-09-23 | 5:29:38 PM | 123.40 | 4 |
| 2024-09-23 | 5:29:38 PM | 123.40 | 4 |
| 2024-09-23 | 5:29:38 PM | 123.40 | 4 |
| 2024-09-23 | 5:29:38 PM | 123.40 | 4 |
| 2024-09-23 | 5:29:37 PM | 123.40 | 4 |
| 2024-09-23 | 5:29:30 PM | 123.40 | 3 |
All quotes in EUR
