Redcare Pharmacy NV/ NL0012044747 /
| 2024-09-24 5:28:59 PM | Chg. -0.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.10EUR | -0.32% | 18,459 Turnover: 1.27 mill. |
-Bid Size: - | -Ask Size: - | 2.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:28:59 PM | 123.10 | 20 |
| 2024-09-24 | 5:28:09 PM | 123.05 | 6 |
| 2024-09-24 | 5:26:09 PM | 123.05 | 14 |
| 2024-09-24 | 5:26:08 PM | 123.10 | 1 |
| 2024-09-24 | 5:26:06 PM | 123.05 | 6 |
| 2024-09-24 | 5:26:05 PM | 123.10 | 60 |
| 2024-09-24 | 5:25:29 PM | 123.10 | 1 |
| 2024-09-24 | 5:22:29 PM | 123.00 | 64 |
| 2024-09-24 | 5:20:07 PM | 122.90 | 6 |
| 2024-09-24 | 5:19:52 PM | 123.00 | 6 |
| 2024-09-24 | 5:16:06 PM | 123.00 | 3 |
| 2024-09-24 | 5:15:56 PM | 123.00 | 53 |
| 2024-09-24 | 5:15:52 PM | 122.80 | 36 |
All quotes in EUR
