Redcare Pharmacy NV/ NL0012044747 /
| 2024-09-24 11:48:01 AM | Chg. +1.95 | Volume | Bid2024-09-24 | Ask2024-09-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.45EUR | +1.58% | 4,862 Turnover: 306,524.60 |
125.40Bid Size: 27 | 125.50Ask Size: 83 | 2.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:48:01 AM | 125.45 | 2 |
| 2024-09-24 | 11:47:46 AM | 125.40 | 10 |
| 2024-09-24 | 11:45:28 AM | 125.50 | 8 |
| 2024-09-24 | 11:44:58 AM | 125.40 | 5 |
| 2024-09-24 | 11:44:33 AM | 125.40 | 5 |
| 2024-09-24 | 11:44:27 AM | 125.40 | 5 |
| 2024-09-24 | 11:44:21 AM | 125.40 | 5 |
| 2024-09-24 | 11:44:21 AM | 125.40 | 16 |
| 2024-09-24 | 11:42:46 AM | 125.40 | 123 |
| 2024-09-24 | 11:39:17 AM | 125.30 | 18 |
| 2024-09-24 | 11:33:01 AM | 125.20 | 1 |
| 2024-09-24 | 11:32:23 AM | 125.20 | 8 |
| 2024-09-24 | 11:31:56 AM | 125.20 | 10 |
All quotes in EUR
