REDCARE PHARMACY INH./ NL0012044747 /
| 27/05/2024 21:55:33 | Chg. +3.800 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.500EUR | +3.53% | 1,754 Turnover: 192,539.600 |
-Bid Size: - | -Ask Size: - | 2.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 21:55:33 | 111.500 | 0 |
| 27/05/2024 | 21:45:03 | 111.700 | 0 |
| 27/05/2024 | 21:30:04 | 111.700 | 0 |
| 27/05/2024 | 21:15:02 | 111.700 | 0 |
| 27/05/2024 | 21:00:03 | 111.700 | 0 |
| 27/05/2024 | 20:45:02 | 111.100 | 0 |
| 27/05/2024 | 20:38:05 | 111.500 | 5 |
| 27/05/2024 | 20:38:00 | 111.500 | 5 |
| 27/05/2024 | 20:30:02 | 111.100 | 0 |
| 27/05/2024 | 20:15:03 | 111.100 | 0 |
| 27/05/2024 | 20:01:05 | 111.100 | 0 |
| 27/05/2024 | 19:45:04 | 111.200 | 0 |
| 27/05/2024 | 19:37:29 | 111.300 | 60 |
All quotes in EUR
