| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 08:40:07 | 130.300 | 0 |
| 27/09/2024 | 08:37:40 | 130.300 | 117 |
| 27/09/2024 | 08:37:35 | 130.300 | 117 |
| 27/09/2024 | 08:30:08 | 130.300 | 0 |
| 27/09/2024 | 08:26:06 | 130.400 | 0 |
| 27/09/2024 | 08:15:08 | 130.000 | 0 |
| 26/09/2024 | 21:48:33 | 129.500 | 16 |
| 26/09/2024 | 21:48:25 | 129.400 | 16 |
| 26/09/2024 | 21:45:04 | 128.900 | 0 |
| 26/09/2024 | 21:30:02 | 128.900 | 0 |
| 26/09/2024 | 21:16:25 | 129.100 | 60 |
| 26/09/2024 | 21:16:19 | 128.800 | 60 |
| 26/09/2024 | 21:15:04 | 128.800 | 0 |