REDCARE PHARMACY INH./ NL0012044747 /
| 26/09/2024 21:30:02 | Chg. -0.700 | Volume | Bid26/09/2024 | Ask26/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.900EUR | -0.54% | 538 Turnover: 71,068.400 |
128.900Bid Size: 40 | 129.400Ask Size: 40 | 2.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:30:02 | 128.900 | 0 |
| 26/09/2024 | 21:16:25 | 129.100 | 60 |
| 26/09/2024 | 21:16:19 | 128.800 | 60 |
| 26/09/2024 | 21:15:04 | 128.800 | 0 |
| 26/09/2024 | 21:00:03 | 128.900 | 0 |
| 26/09/2024 | 20:45:05 | 128.900 | 0 |
| 26/09/2024 | 20:30:02 | 128.900 | 0 |
| 26/09/2024 | 20:15:05 | 128.900 | 0 |
| 26/09/2024 | 20:12:22 | 129.200 | 6 |
| 26/09/2024 | 20:12:08 | 128.900 | 6 |
| 26/09/2024 | 20:01:04 | 128.900 | 0 |
| 26/09/2024 | 19:45:07 | 128.800 | 0 |
| 26/09/2024 | 19:30:05 | 129.100 | 0 |
All quotes in EUR
