REDCARE PHARMACY INH./ NL0012044747 /
| 5/30/2024 5:13:14 PM | Chg. +1.7000 | Volume | Bid7:54:19 PM | Ask7:58:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.1000EUR | +1.50% | 325 Turnover: 37,272.5000 |
-Bid Size: - | -Ask Size: - | 2.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 5:13:14 PM | 115.1000 | 100 |
| 5/30/2024 | 4:08:08 PM | 116.0000 | 100 |
| 5/30/2024 | 9:29:23 AM | 113.9000 | 25 |
| 5/30/2024 | 8:57:07 AM | 113.1000 | 50 |
| 5/30/2024 | 8:51:49 AM | 113.2000 | 50 |
| 5/30/2024 | 8:03:00 AM | 113.1000 | 0 |
| 5/29/2024 | 5:34:28 PM | 113.4000 | 30 |
| 5/29/2024 | 5:11:46 PM | 113.0000 | 1,000 |
| 5/29/2024 | 5:11:23 PM | 112.9000 | 85 |
| 5/29/2024 | 4:57:43 PM | 112.5000 | 18 |
| 5/29/2024 | 3:51:42 PM | 114.0000 | 30 |
| 5/29/2024 | 3:38:05 PM | 113.7000 | 40 |
| 5/29/2024 | 2:56:13 PM | 114.1000 | 160 |
All quotes in EUR
