| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/05/2024 | 11:33:43 | 119.9000 | 200 |
| 16/05/2024 | 10:34:26 | 119.9000 | 80 |
| 16/05/2024 | 10:23:33 | 120.7000 | 500 |
| 16/05/2024 | 10:22:41 | 120.5000 | 400 |
| 16/05/2024 | 10:21:53 | 120.4000 | 100 |
| 16/05/2024 | 09:32:25 | 120.4000 | 30 |
| 16/05/2024 | 09:01:33 | 121.0000 | 50 |
| 16/05/2024 | 08:16:58 | 119.9000 | 2 |
| 16/05/2024 | 08:04:30 | 119.7000 | 0 |
| 15/05/2024 | 21:41:21 | 119.6000 | 10 |
| 15/05/2024 | 16:54:35 | 120.4000 | 100 |
| 15/05/2024 | 16:45:02 | 120.2000 | 20 |
| 15/05/2024 | 16:10:04 | 119.4000 | 200 |