| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:15:01 PM | 118.9000 | 7 |
| 2024-06-03 | 11:52:00 AM | 118.2000 | 10 |
| 2024-06-03 | 11:33:38 AM | 117.7000 | 1,000 |
| 2024-06-03 | 11:25:26 AM | 118.2000 | 100 |
| 2024-06-03 | 10:55:36 AM | 117.5000 | 100 |
| 2024-06-03 | 10:35:29 AM | 117.4000 | 20 |
| 2024-06-03 | 8:33:52 AM | 116.5000 | 100 |
| 2024-06-03 | 8:00:43 AM | 115.1000 | 125 |