REDCARE PHARMACY INH./ NL0012044747 /
| 07/06/2024 18:41:18 | Chg. -0.8000 | Volume | Bid21:58:00 | Ask21:56:33 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.8000EUR | -0.68% | 296 Turnover: 34,655.1000 |
-Bid Size: - | -Ask Size: - | 2.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 18:41:18 | 116.8000 | 158 |
| 07/06/2024 | 16:52:53 | 116.9000 | 80 |
| 07/06/2024 | 16:12:52 | 118.0000 | 50 |
| 07/06/2024 | 12:54:15 | 118.7000 | 5 |
| 07/06/2024 | 11:23:52 | 118.4000 | 3 |
| 07/06/2024 | 08:03:36 | 116.8000 | 0 |
| 06/06/2024 | 17:17:31 | 117.6000 | 45 |
| 06/06/2024 | 14:56:11 | 116.1000 | 200 |
| 06/06/2024 | 14:42:10 | 116.8000 | 136 |
| 06/06/2024 | 10:07:37 | 118.5000 | 100 |
| 06/06/2024 | 09:44:09 | 118.0000 | 1,000 |
| 06/06/2024 | 08:12:27 | 116.8000 | 50 |
| 06/06/2024 | 08:00:35 | 116.8000 | 0 |
All quotes in EUR
