REDCARE PHARMACY INH./ NL0012044747 /
| 2024-09-20 5:35:22 PM | Chg. -0.70 | Volume | Bid2024-09-20 | Ask2024-09-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.30EUR | -0.58% | 79,899 Turnover: 9.62 mill. |
-Bid Size: - | -Ask Size: - | 2.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:22 PM | 120.30 | 78 |
| 2024-09-20 | 5:35:17 PM | 120.30 | 46,243 |
| 2024-09-20 | 5:29:58 PM | 120.30 | 9 |
| 2024-09-20 | 5:29:58 PM | 120.40 | 32 |
| 2024-09-20 | 5:29:30 PM | 120.50 | 37 |
| 2024-09-20 | 5:29:00 PM | 120.60 | 15 |
| 2024-09-20 | 5:25:41 PM | 120.50 | 7 |
| 2024-09-20 | 5:24:32 PM | 120.60 | 36 |
| 2024-09-20 | 5:24:32 PM | 120.60 | 2 |
| 2024-09-20 | 5:24:32 PM | 120.50 | 5 |
| 2024-09-20 | 5:23:05 PM | 120.50 | 56 |
| 2024-09-20 | 5:21:34 PM | 120.40 | 19 |
| 2024-09-20 | 5:20:12 PM | 120.30 | 4 |
All quotes in EUR
