REDCARE PHARMACY INH./ NL0012044747 /
| 5/30/2024 9:58:55 PM | Chg. +2.400 | Volume | Bid5/30/2024 | Ask5/30/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.000EUR | +2.11% | 4,189 Turnover: 481,932.600 |
115.300Bid Size: 86 | 116.000Ask Size: 86 | 2.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:58:55 PM | 116.000 | 5 |
| 5/30/2024 | 9:57:09 PM | 115.700 | 5 |
| 5/30/2024 | 9:56:23 PM | 115.700 | 5 |
| 5/30/2024 | 9:44:17 PM | 115.400 | 0 |
| 5/30/2024 | 9:34:53 PM | 115.400 | 12 |
| 5/30/2024 | 9:19:05 PM | 115.400 | 1 |
| 5/30/2024 | 9:16:02 PM | 115.400 | 1 |
| 5/30/2024 | 9:14:11 PM | 115.400 | 0 |
| 5/30/2024 | 8:44:16 PM | 115.400 | 0 |
| 5/30/2024 | 8:39:33 PM | 115.400 | 4 |
| 5/30/2024 | 8:34:21 PM | 115.400 | 5 |
| 5/30/2024 | 8:31:13 PM | 115.400 | 7 |
| 5/30/2024 | 8:28:23 PM | 115.400 | 4 |
All quotes in EUR
