| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:34:59 PM | 112.600 | 8 |
| 2024-06-17 | 1:25:57 PM | 112.400 | 3 |
| 2024-06-17 | 1:14:23 PM | 112.700 | 0 |
| 2024-06-17 | 1:10:02 PM | 112.700 | 3 |
| 2024-06-17 | 1:08:54 PM | 112.500 | 3 |
| 2024-06-17 | 1:02:22 PM | 112.400 | 58 |
| 2024-06-17 | 12:58:45 PM | 112.200 | 5 |
| 2024-06-17 | 12:43:29 PM | 111.400 | 0 |
| 2024-06-17 | 12:40:47 PM | 111.500 | 4 |
| 2024-06-17 | 12:20:42 PM | 111.900 | 261 |
| 2024-06-17 | 12:13:37 PM | 112.100 | 0 |
| 2024-06-17 | 11:43:28 AM | 112.100 | 0 |
| 2024-06-17 | 11:36:01 AM | 112.000 | 7 |