REDCARE PHARMACY INH./ NL0012044747 /
| 28/05/2024 21:58:33 | Chg. +6.500 | Volume | Bid21:58:33 | Ask21:58:33 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.000EUR | +5.83% | 14,251 Turnover: 1.65 mill. |
116.800Bid Size: 85 | 118.000Ask Size: 85 | 2.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:58:33 | 118.000 | 25 |
| 28/05/2024 | 21:56:09 | 117.900 | 5 |
| 28/05/2024 | 21:50:32 | 116.300 | 225 |
| 28/05/2024 | 21:43:54 | 117.800 | 0 |
| 28/05/2024 | 21:42:08 | 117.800 | 5 |
| 28/05/2024 | 21:34:44 | 117.400 | 42 |
| 28/05/2024 | 21:26:24 | 117.800 | 9 |
| 28/05/2024 | 21:17:55 | 117.800 | 3 |
| 28/05/2024 | 21:17:27 | 116.600 | 5 |
| 28/05/2024 | 21:14:02 | 117.100 | 0 |
| 28/05/2024 | 21:10:00 | 117.100 | 5 |
| 28/05/2024 | 21:09:30 | 117.100 | 1 |
| 28/05/2024 | 21:03:58 | 117.100 | 9 |
All quotes in EUR
