Red Avenue New Materials Group Co.../ CNE1000036G1 /
| 07.06.2024 09:00:00 | Zm. +1,44 | Wolumen | Bid07.06.2024 | Ask09:00:03 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 32,09CNY | +4,70% | 27,88 mln Obrót: 888,65 mln |
32,09Wolumen Bid: 2 800 | 32,10Wolumen Ask: 86 637 | 33,00 | 30,15 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 09:00:00 | 32,09 | 440 300 |
| 07.06.2024 | 08:56:59 | 32,09 | 6 900 |
| 07.06.2024 | 08:56:56 | 32,09 | 10 200 |
| 07.06.2024 | 08:56:53 | 32,08 | 20 000 |
| 07.06.2024 | 08:56:49 | 32,09 | 13 000 |
| 07.06.2024 | 08:56:47 | 32,08 | 2 400 |
| 07.06.2024 | 08:56:44 | 32,09 | 13 500 |
| 07.06.2024 | 08:56:41 | 32,09 | 11 900 |
| 07.06.2024 | 08:56:38 | 32,09 | 7 500 |
| 07.06.2024 | 08:56:35 | 32,09 | 14 500 |
| 07.06.2024 | 08:56:32 | 32,08 | 8 100 |
| 07.06.2024 | 08:56:29 | 32,08 | 19 400 |
| 07.06.2024 | 08:56:26 | 32,09 | 9 500 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w CNY
