Red Avenue New Materials Group Co.../ CNE1000036G1 /
| 2024-06-07 9:00:00 AM | Chg. +1.44 | Volume | Bid2024-06-07 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.09CNY | +4.70% | 27.88 mill. Turnover: 888.65 mill. |
32.09Bid Size: 2,800 | 32.10Ask Size: 86,637 | 33.00 | 30.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 32.09 | 440,300 |
| 2024-06-07 | 8:56:59 AM | 32.09 | 6,900 |
| 2024-06-07 | 8:56:56 AM | 32.09 | 10,200 |
| 2024-06-07 | 8:56:53 AM | 32.08 | 20,000 |
| 2024-06-07 | 8:56:49 AM | 32.09 | 13,000 |
| 2024-06-07 | 8:56:47 AM | 32.08 | 2,400 |
| 2024-06-07 | 8:56:44 AM | 32.09 | 13,500 |
| 2024-06-07 | 8:56:41 AM | 32.09 | 11,900 |
| 2024-06-07 | 8:56:38 AM | 32.09 | 7,500 |
| 2024-06-07 | 8:56:35 AM | 32.09 | 14,500 |
| 2024-06-07 | 8:56:32 AM | 32.08 | 8,100 |
| 2024-06-07 | 8:56:29 AM | 32.08 | 19,400 |
| 2024-06-07 | 8:56:26 AM | 32.09 | 9,500 |
All quotes in CNY
