RECYCLICO BATTERY MATERIALS INC/ CA75629Y1088 /
| 5/21/2024 8:21:38 PM | Chg. +0.005 | Volume | Bid8:21:38 PM | Ask8:21:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150CAD | +3.45% | 91,516 Turnover: 13,532.500 |
0.150Bid Size: 2,000 | 0.155Ask Size: 28,000 | 0.155 | 0.145 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 8:21:38 PM | 0.150 | 500 |
| 5/21/2024 | 8:21:38 PM | 0.150 | 5,000 |
| 5/21/2024 | 8:21:38 PM | 0.150 | 2,500 |
| 5/21/2024 | 8:21:38 PM | 0.150 | 1,500 |
| 5/21/2024 | 7:35:16 PM | 0.150 | 5,000 |
| 5/21/2024 | 6:38:22 PM | 0.155 | 6,000 |
| 5/21/2024 | 6:38:22 PM | 0.155 | 500 |
| 5/21/2024 | 6:38:22 PM | 0.155 | 8,000 |
| 5/21/2024 | 6:38:22 PM | 0.150 | 4,000 |
| 5/21/2024 | 6:38:22 PM | 0.150 | 3,500 |
| 5/21/2024 | 6:38:22 PM | 0.150 | 5,500 |
| 5/21/2024 | 6:30:46 PM | 0.150 | 4,500 |
| 5/21/2024 | 6:30:46 PM | 0.150 | 4,500 |
All quotes in CAD
