RECYCLICO BATTERY MATERIALS INC/ CA75629Y1088 /
| 2024-05-21 7:35:16 PM | Chg. +0.005 | Volume | Bid7:38:24 PM | Ask7:38:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150CAD | +3.45% | 82,016 Turnover: 12,107.500 |
0.150Bid Size: 9,500 | 0.155Ask Size: 26,000 | 0.155 | 0.145 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:35:16 PM | 0.150 | 5,000 |
| 2024-05-21 | 6:38:22 PM | 0.155 | 6,000 |
| 2024-05-21 | 6:38:22 PM | 0.155 | 500 |
| 2024-05-21 | 6:38:22 PM | 0.155 | 8,000 |
| 2024-05-21 | 6:38:22 PM | 0.150 | 4,000 |
| 2024-05-21 | 6:38:22 PM | 0.150 | 3,500 |
| 2024-05-21 | 6:38:22 PM | 0.150 | 5,500 |
| 2024-05-21 | 6:30:46 PM | 0.150 | 4,500 |
| 2024-05-21 | 6:30:46 PM | 0.150 | 4,500 |
| 2024-05-21 | 4:52:47 PM | 0.150 | 2,000 |
| 2024-05-21 | 4:25:07 PM | 0.145 | 6,000 |
| 2024-05-21 | 4:25:07 PM | 0.145 | 1,500 |
| 2024-05-21 | 4:25:07 PM | 0.145 | 500 |
All quotes in CAD
