RECYCLICO BATTERY MATERIALS INC/ CA75629Y1088 /
| 17/05/2024 21:52:23 | Chg. 0.000 | Volume | Bid10:00:08 | Ask10:00:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.145CAD | 0.00% | 173,938 Turnover: 24,705 |
0.140Bid Size: 10,000 | 0.150Ask Size: 25,000 | 0.150 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:52:23 | 0.145 | 29,500 |
| 17/05/2024 | 21:27:48 | 0.145 | 7,000 |
| 17/05/2024 | 21:27:48 | 0.145 | 500 |
| 17/05/2024 | 21:27:48 | 0.145 | 1,000 |
| 17/05/2024 | 21:05:50 | 0.150 | 2,000 |
| 17/05/2024 | 18:51:16 | 0.145 | 500 |
| 17/05/2024 | 18:51:16 | 0.145 | 3,500 |
| 17/05/2024 | 17:45:30 | 0.150 | 4,500 |
| 17/05/2024 | 17:45:30 | 0.150 | 3,500 |
| 17/05/2024 | 16:40:39 | 0.145 | 11,000 |
| 17/05/2024 | 16:40:39 | 0.145 | 10,000 |
| 17/05/2024 | 16:17:11 | 0.140 | 26,000 |
| 17/05/2024 | 16:17:11 | 0.140 | 9,000 |
All quotes in CAD
