RECKITT BENCK.GRP LS -,10/ GB00B24CGK77 /
| 17/05/2024 18:39:43 | Chg. -0.2800 | Volume | Bid21:09:21 | Ask21:09:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.7200EUR | -0.52% | 328 Turnover: 17,620.1600 |
-Bid Size: - | -Ask Size: - | 38.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 18:39:43 | 53.7200 | 270 |
| 17/05/2024 | 14:54:23 | 53.7200 | 39 |
| 17/05/2024 | 12:06:33 | 53.7200 | 19 |
| 17/05/2024 | 08:38:01 | 53.5800 | 0 |
| 16/05/2024 | 17:39:56 | 54.0000 | 46 |
| 16/05/2024 | 15:56:36 | 53.8600 | 20 |
| 16/05/2024 | 08:20:12 | 53.7200 | 0 |
| 15/05/2024 | 16:07:41 | 53.3200 | 150 |
| 15/05/2024 | 11:41:53 | 53.1000 | 179 |
| 15/05/2024 | 11:37:07 | 53.1000 | 160 |
| 15/05/2024 | 10:41:37 | 53.1600 | 209 |
| 15/05/2024 | 10:07:54 | 53.1800 | 160 |
| 15/05/2024 | 08:13:53 | 53.2800 | 0 |
All quotes in EUR
