Realty Income Corporation/ US7561091049 /
| 24/05/2024 22:10:00 | Chg. -0.13 | Volume | Bid02:00:00 | Demandez à02:00:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 52.18USD | -0.25% | 4.66 Mio. Chiffrre d'affaires: 182.12 Mio. |
52.20Bid taille: 200 | 52.52Ask la taille: 100 | 45.44 Mrd.USD | 5.85% | 41.41 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 52.18 | - |
| 24/05/2024 | 22:00:02 | 52.18 | 568,550 |
| 24/05/2024 | 21:59:59 | 52.18 | 4,800 |
| 24/05/2024 | 21:59:59 | 52.18 | 200 |
| 24/05/2024 | 21:59:59 | 52.18 | 100 |
| 24/05/2024 | 21:59:57 | 52.17 | 223 |
| 24/05/2024 | 21:59:57 | 52.17 | 1,000 |
| 24/05/2024 | 21:59:57 | 52.18 | 400 |
| 24/05/2024 | 21:59:57 | 52.18 | 200 |
| 24/05/2024 | 21:59:56 | 52.18 | 200 |
| 24/05/2024 | 21:59:56 | 52.18 | 200 |
| 24/05/2024 | 21:59:56 | 52.18 | 200 |
| 24/05/2024 | 21:59:56 | 52.18 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
