Realty Income Corporation/ US7561091049 /
17/05/2024 22:10:00 | Var. -0.06 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
55.13USD | -0.11% | 4.27 mill. Fatturato: 170.93 mill. |
55.15Quantità in denaro: 100 | 55.20Quantità in lettera: 300 | 48.01 bill.USD | 5.53% | 43.75 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/05/2024 | 22:10:00 | 55.13 | - |
17/05/2024 | 22:00:02 | 55.13 | 995,242 |
17/05/2024 | 21:59:59 | 55.15 | 200 |
17/05/2024 | 21:59:59 | 55.15 | 100 |
17/05/2024 | 21:59:59 | 55.15 | 100 |
17/05/2024 | 21:59:59 | 55.15 | 100 |
17/05/2024 | 21:59:59 | 55.15 | 200 |
17/05/2024 | 21:59:59 | 55.15 | 500 |
17/05/2024 | 21:59:59 | 55.15 | 800 |
17/05/2024 | 21:59:59 | 55.15 | 600 |
17/05/2024 | 21:59:59 | 55.15 | 100 |
17/05/2024 | 21:59:59 | 55.15 | 200 |
17/05/2024 | 21:59:59 | 55.15 | 200 |
Tutte le quotazioni in USD