Realty Income Corporation/ US7561091049 /
03/05/2024 22:10:00 | Chg. +0.35 | Volume | Bid22:30:10 | Ask22:30:10 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
55.26USD | +0.64% | 7.91 mill. Turnover: 317.27 mill. |
55.24Bid Size: 200 | 55.27Ask Size: 100 | 47.59 bill.USD | 5.52% | 43.86 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/05/2024 | 22:10:00 | 55.26 | - |
03/05/2024 | 22:00:02 | 55.26 | 998,425 |
03/05/2024 | 21:59:59 | 55.25 | 3,300 |
03/05/2024 | 21:59:59 | 55.26 | 200 |
03/05/2024 | 21:59:59 | 55.25 | 100 |
03/05/2024 | 21:59:59 | 55.25 | 200 |
03/05/2024 | 21:59:59 | 55.25 | 200 |
03/05/2024 | 21:59:59 | 55.26 | 200 |
03/05/2024 | 21:59:58 | 55.28 | 100 |
03/05/2024 | 21:59:58 | 55.28 | 173 |
03/05/2024 | 21:59:58 | 55.28 | 100 |
03/05/2024 | 21:59:58 | 55.26 | 200 |
03/05/2024 | 21:59:57 | 55.26 | 200 |
All quotes in USD