Reach PLC/ GB0009039941 /
| 26/09/2024 17:29:23 | Chg. -1.00 | Volume | Bid17:30:00 | Demandez à17:30:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 96.10GBX | -1.03% | 84,633 Chiffrre d'affaires(GBP): 81,295.9015 |
-Bid taille: - | -Ask la taille: - | 97.20 | 95.85 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 17:29:23 | 96.10 | 133 |
| 26/09/2024 | 17:28:48 | 96.10 | 124 |
| 26/09/2024 | 17:27:50 | 96.10 | 134 |
| 26/09/2024 | 17:26:48 | 96.10 | 139 |
| 26/09/2024 | 17:23:54 | 96.20 | 628 |
| 26/09/2024 | 17:23:54 | 96.20 | 3 |
| 26/09/2024 | 17:14:58 | 95.95 | 33 |
| 26/09/2024 | 17:14:58 | 95.95 | 45 |
| 26/09/2024 | 16:50:27 | 95.85 | 86 |
| 26/09/2024 | 16:50:27 | 95.85 | 127 |
| 26/09/2024 | 16:19:47 | 96.20 | 1 |
| 26/09/2024 | 16:19:47 | 96.20 | 395 |
| 26/09/2024 | 16:19:47 | 96.20 | 1,693 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
