Reach PLC/ GB0009039941 /
| 2024-05-24 4:36:52 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.80GBX | - | 2,267 Turnover(GBP): 1,773.5890 |
-Bid Size: - | -Ask Size: - | 78.80 | 77.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:36:52 PM | 78.80 | 723 |
| 2024-05-24 | 4:36:52 PM | 78.80 | 47 |
| 2024-05-24 | 4:36:52 PM | 78.80 | 492 |
| 2024-05-24 | 3:33:20 PM | 78.70 | 6 |
| 2024-05-24 | 1:31:36 PM | 78.00 | 200 |
| 2024-05-24 | 12:37:25 PM | 77.90 | 102 |
| 2024-05-24 | 10:22:41 AM | 77.40 | 172 |
| 2024-05-24 | 10:19:28 AM | 77.30 | 525 |
| 2024-05-23 | 5:22:37 PM | 78.00 | 714 |
| 2024-05-23 | 5:22:37 PM | 78.00 | 136 |
| 2024-05-23 | 5:21:58 PM | 77.75 | 870 |
| 2024-05-23 | 5:00:03 PM | 77.80 | 2 |
| 2024-05-23 | 5:00:03 PM | 77.80 | 93 |
All quotes in GBX
