Reach PLC/ GB0009039941 /
26/09/2024 17:29:23 | Chg. -1.00 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
---|---|---|---|---|---|---|
96.10GBX | -1.03% | 84,633 Turnover(GBP): 81,295.9015 |
-Bid Size: - | -Ask Size: - | 97.20 | 95.85 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/09/2024 | 17:29:23 | 96.10 | 133 |
26/09/2024 | 17:28:48 | 96.10 | 124 |
26/09/2024 | 17:27:50 | 96.10 | 134 |
26/09/2024 | 17:26:48 | 96.10 | 139 |
26/09/2024 | 17:23:54 | 96.20 | 628 |
26/09/2024 | 17:23:54 | 96.20 | 3 |
26/09/2024 | 17:14:58 | 95.95 | 33 |
26/09/2024 | 17:14:58 | 95.95 | 45 |
26/09/2024 | 16:50:27 | 95.85 | 86 |
26/09/2024 | 16:50:27 | 95.85 | 127 |
26/09/2024 | 16:19:47 | 96.20 | 1 |
26/09/2024 | 16:19:47 | 96.20 | 395 |
26/09/2024 | 16:19:47 | 96.20 | 1,693 |
All quotes in GBX