RCI Hospitality Holdings/ US74934Q1085 /
| 30/05/2024 16:35:02 | Var. -2.53 | Volume | Denaro- | Lettera30/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 43.23USD | -5.53% | 2,356 Fatturato: 105,271.43 |
-Quantità in denaro: - | 45.97Quantità in lettera: 100 | 45.92 | 43.17 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 16:35:02 | 43.23 | 100 |
| 30/05/2024 | 16:35:02 | 43.17 | 100 |
| 30/05/2024 | 16:35:02 | 43.21 | 70 |
| 30/05/2024 | 16:34:58 | 44.21 | 16 |
| 30/05/2024 | 16:34:00 | 44.35 | 10 |
| 30/05/2024 | 16:34:00 | 44.35 | 10 |
| 30/05/2024 | 16:34:00 | 44.28 | 100 |
| 30/05/2024 | 16:32:58 | 44.41 | 10 |
| 30/05/2024 | 16:32:58 | 44.41 | 10 |
| 30/05/2024 | 16:32:58 | 44.41 | 10 |
| 30/05/2024 | 16:32:58 | 44.41 | 100 |
| 30/05/2024 | 16:32:58 | 44.41 | 10 |
| 30/05/2024 | 16:32:58 | 44.41 | 10 |
Tutte le quotazioni in USD
