| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 21:56:41 | 47,80 | 1 |
| 17.05.2024 | 21:54:56 | 47,90 | 2 |
| 17.05.2024 | 21:52:11 | 47,94 | 1 |
| 17.05.2024 | 21:51:11 | 47,97 | 15 |
| 17.05.2024 | 21:49:32 | 47,95 | 2 |
| 17.05.2024 | 21:49:32 | 47,95 | 20 |
| 17.05.2024 | 21:49:32 | 47,95 | 2 |
| 17.05.2024 | 21:43:20 | 48,04 | 5 |
| 17.05.2024 | 21:43:20 | 48,04 | 26 |
| 17.05.2024 | 21:43:17 | 48,04 | 34 |
| 17.05.2024 | 21:43:08 | 48,04 | 10 |
| 17.05.2024 | 21:43:08 | 48,01 | 10 |
| 17.05.2024 | 21:40:11 | 48,04 | 18 |