| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:59:45 PM | 44.20 | 58 |
| 2024-06-10 | 9:57:26 PM | 44.19 | 40 |
| 2024-06-10 | 9:57:26 PM | 44.19 | 60 |
| 2024-06-10 | 9:50:25 PM | 44.41 | 11 |
| 2024-06-10 | 9:46:42 PM | 44.43 | 2 |
| 2024-06-10 | 9:38:34 PM | 44.47 | 6 |
| 2024-06-10 | 9:38:34 PM | 44.47 | 4 |
| 2024-06-10 | 9:36:42 PM | 44.55 | 4 |
| 2024-06-10 | 9:34:07 PM | 44.55 | 1 |
| 2024-06-10 | 9:32:43 PM | 44.56 | 1 |
| 2024-06-10 | 9:31:52 PM | 44.50 | 2 |
| 2024-06-10 | 9:31:47 PM | 44.50 | 6 |
| 2024-06-10 | 9:27:15 PM | 44.53 | 1 |