RCI Hospitality Holdings/ US74934Q1085 /
| 30/05/2024 20:16:09 | Chg. -1.90 | Volume | Bid- | Ask20:17:17 | High | Low |
|---|---|---|---|---|---|---|
| 43.86USD | -4.15% | 5,040 Turnover: 221,450.27 |
-Bid Size: - | 44.16Ask Size: 100 | 45.92 | 42.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 20:16:09 | 43.86 | 9 |
| 30/05/2024 | 20:16:09 | 43.83 | 1 |
| 30/05/2024 | 20:14:53 | 43.94 | 20 |
| 30/05/2024 | 20:12:11 | 43.87 | 10 |
| 30/05/2024 | 20:07:12 | 43.79 | 100 |
| 30/05/2024 | 19:53:05 | 44.11 | 10 |
| 30/05/2024 | 19:53:03 | 44.28 | 26 |
| 30/05/2024 | 19:53:03 | 44.19 | 100 |
| 30/05/2024 | 19:53:02 | 44.18 | 100 |
| 30/05/2024 | 19:53:02 | 44.18 | 100 |
| 30/05/2024 | 19:53:02 | 44.15 | 10 |
| 30/05/2024 | 19:52:30 | 43.97 | 10 |
| 30/05/2024 | 19:52:30 | 43.88 | 40 |
All quotes in USD
