RCI Hospitality Holdings/ US74934Q1085 /
| 07/05/2024 21:59:57 | Diferencia -0.42 | Volumen | Bid- | Ask- | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 50.82USD | -0.81% | 1,033 Volumen de negocios: 53,077.12 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 51.82 | 50.76 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/05/2024 | 21:59:57 | 50.82 | 3 |
| 07/05/2024 | 21:59:56 | 50.76 | 7 |
| 07/05/2024 | 21:59:55 | 50.82 | 1 |
| 07/05/2024 | 21:59:04 | 50.80 | 10 |
| 07/05/2024 | 21:57:09 | 50.80 | 4 |
| 07/05/2024 | 21:54:50 | 50.91 | 12 |
| 07/05/2024 | 21:53:21 | 50.96 | 1 |
| 07/05/2024 | 21:53:20 | 50.97 | 100 |
| 07/05/2024 | 21:50:59 | 50.96 | 3 |
| 07/05/2024 | 21:49:24 | 51.04 | 4 |
| 07/05/2024 | 21:46:11 | 51.05 | 1 |
| 07/05/2024 | 21:43:28 | 51.08 | 6 |
| 07/05/2024 | 21:43:28 | 51.08 | 10 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD
