RCI Hospitality Holdings/ US74934Q1085 /
| 06/05/2024 21:59:59 | Chg. +0.38 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 51.23USD | +0.75% | 1,439 Turnover: 73,807.02 |
-Bid Size: - | -Ask Size: - | 51.54 | 51.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/05/2024 | 21:59:59 | 51.23 | 1 |
| 06/05/2024 | 21:59:47 | 51.06 | 33 |
| 06/05/2024 | 21:57:00 | 51.08 | 53 |
| 06/05/2024 | 21:52:54 | 51.15 | 10 |
| 06/05/2024 | 21:52:16 | 51.19 | 12 |
| 06/05/2024 | 21:49:22 | 51.19 | 26 |
| 06/05/2024 | 21:49:22 | 51.19 | 1 |
| 06/05/2024 | 21:46:37 | 51.23 | 10 |
| 06/05/2024 | 21:45:36 | 51.16 | 2 |
| 06/05/2024 | 21:45:31 | 51.16 | 1 |
| 06/05/2024 | 21:44:51 | 51.16 | 2 |
| 06/05/2024 | 21:42:25 | 51.18 | 100 |
| 06/05/2024 | 21:42:13 | 51.19 | 100 |
All quotes in USD
