RBI Index/Partizip. Zert DAX/ AT0000A04QY3 /
| 2024-05-29 6:16:04 PM | Chg. -1.81 | Volume | Bid6:59:21 PM | Ask6:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.02EUR | -0.98% | - Turnover: - |
183.23Bid Size: 500 | 186.93Ask Size: 500 | 185.14 | 183.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:16:04 PM | 183.02 | 0 |
| 2024-05-29 | 5:16:05 PM | 183.85 | 0 |
| 2024-05-29 | 4:16:04 PM | 183.95 | 0 |
| 2024-05-29 | 3:16:05 PM | 183.80 | 0 |
| 2024-05-29 | 2:16:04 PM | 184.25 | 0 |
| 2024-05-29 | 1:16:06 PM | 184.55 | 0 |
| 2024-05-29 | 12:16:03 PM | 184.74 | 0 |
| 2024-05-29 | 11:16:04 AM | 184.80 | 0 |
| 2024-05-29 | 10:16:05 AM | 185.10 | 0 |
| 2024-05-29 | 9:08:08 AM | 185.14 | 0 |
| 2024-05-28 | 7:16:02 PM | 184.83 | 0 |
| 2024-05-28 | 6:16:02 PM | 184.93 | 0 |
| 2024-05-28 | 5:16:02 PM | 185.89 | 0 |
All quotes in EUR
