| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 5:16:04 PM | 191.76 | 0 |
| 2024-10-30 | 4:16:05 PM | 191.91 | 0 |
| 2024-10-30 | 3:16:05 PM | 192.31 | 0 |
| 2024-10-30 | 2:16:05 PM | 191.26 | 0 |
| 2024-10-30 | 1:16:06 PM | 191.61 | 0 |
| 2024-10-30 | 12:16:04 PM | 192.26 | 0 |
| 2024-10-30 | 11:16:04 AM | 192.70 | 0 |
| 2024-10-30 | 9:08:07 AM | 192.95 | 0 |
| 2024-10-29 | 7:16:04 PM | 192.74 | 0 |
| 2024-10-29 | 6:16:04 PM | 192.92 | 0 |
| 2024-10-29 | 5:16:04 PM | 193.85 | 0 |
| 2024-10-29 | 4:16:05 PM | 193.85 | 0 |
| 2024-10-29 | 3:16:04 PM | 194.15 | 0 |