| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:16:04 PM | 184.05 | 0 |
| 2024-05-30 | 4:16:04 PM | 184.15 | 0 |
| 2024-05-30 | 3:16:05 PM | 184.00 | 0 |
| 2024-05-30 | 2:16:03 PM | 183.90 | 0 |
| 2024-05-30 | 1:16:02 PM | 183.90 | 0 |
| 2024-05-30 | 12:16:04 PM | 183.80 | 0 |
| 2024-05-30 | 11:16:05 AM | 184.05 | 0 |
| 2024-05-30 | 10:16:04 AM | 183.85 | 0 |
| 2024-05-30 | 9:08:06 AM | 183.15 | 0 |
| 2024-05-29 | 7:16:05 PM | 183.08 | 0 |
| 2024-05-29 | 6:16:04 PM | 183.02 | 0 |
| 2024-05-29 | 5:16:05 PM | 183.85 | 0 |
| 2024-05-29 | 4:16:04 PM | 183.95 | 0 |