RCB S&P500/ AT0000A07S87 /
| 2024-06-14 3:47:54 PM | Chg. +2.04 | Volume | Bid5:00:02 PM | Ask5:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 252.09RON | +0.82% | 20 Turnover: 5,046.80 |
251.84Bid Size: 3,000 | 252.34Ask Size: 3,000 | 252.34 | 252.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:47:54 PM | 252.34 | 20 |
| 2024-06-13 | 4:22:30 PM | 249.86 | 2 |
| 2024-06-13 | 2:43:47 PM | 250.72 | 1 |
| 2024-06-13 | 2:29:36 PM | 250.50 | 1 |
| 2024-06-13 | 2:11:54 PM | 249.67 | 1 |
| 2024-06-13 | 9:32:13 AM | 250.50 | 4 |
| 2024-06-12 | 12:29:56 PM | 249.35 | 1 |
| 2024-06-12 | 9:30:59 AM | 249.50 | 2 |
All quotes in RON
