RBI Knock-Out SIE/ AT0000A3B3A4 /
| 20/09/2024 16:33:03 | Chg. +0.24 | Volume | Bid19:29:59 | Ask19:29:59 | High | Low |
|---|---|---|---|---|---|---|
| 7.11EUR | +3.49% | - Turnover: - |
7.16Bid Size: 4,000 | 7.18Ask Size: 4,000 | 7.11 | 6.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 16:33:03 | 7.11 | 0 |
| 20/09/2024 | 15:33:05 | 7.04 | 0 |
| 20/09/2024 | 14:33:03 | 6.99 | 0 |
| 20/09/2024 | 13:33:02 | 7.01 | 0 |
| 20/09/2024 | 12:33:03 | 7.00 | 0 |
| 20/09/2024 | 11:33:03 | 7.02 | 0 |
| 20/09/2024 | 09:09:11 | 6.93 | 0 |
| 19/09/2024 | 16:33:05 | 6.87 | 0 |
| 19/09/2024 | 15:33:04 | 6.81 | 0 |
| 19/09/2024 | 14:33:05 | 6.83 | 0 |
| 19/09/2024 | 13:33:05 | 6.86 | 0 |
| 19/09/2024 | 12:33:06 | 6.83 | 0 |
| 19/09/2024 | 11:33:03 | 6.84 | 0 |
All quotes in EUR
