| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:09:26 AM | 6.02 | 0 |
| 2024-06-12 | 4:33:05 PM | 5.89 | 0 |
| 2024-06-12 | 3:33:10 PM | 6.04 | 0 |
| 2024-06-12 | 2:33:05 PM | 6.14 | 0 |
| 2024-06-12 | 1:33:05 PM | 6.28 | 0 |
| 2024-06-12 | 12:33:04 PM | 6.30 | 0 |
| 2024-06-12 | 11:33:05 AM | 6.33 | 0 |
| 2024-06-12 | 9:09:27 AM | 6.41 | 0 |
| 2024-06-11 | 4:33:05 PM | 6.43 | 0 |
| 2024-06-11 | 3:33:03 PM | 6.36 | 0 |
| 2024-06-11 | 2:33:03 PM | 6.43 | 0 |
| 2024-06-11 | 1:33:05 PM | 6.43 | 0 |
| 2024-06-11 | 12:33:06 PM | 6.39 | 0 |