RBI Knock-Out DOC/ AT0000A32K50 /
| 2024-06-21 12:06:05 PM | Chg. +0.15 | Volume | Bid5:29:55 PM | Ask5:29:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.18EUR | +1.87% | 2,500 Turnover: 20,450 |
-Bid Size: - | -Ask Size: - | 8.18 | 8.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:06:05 PM | 8.18 | 0 |
| 2024-06-21 | 9:31:01 AM | 8.12 | 0 |
| 2024-06-21 | 9:28:08 AM | 8.13 | 0 |
| 2024-06-21 | 9:20:15 AM | 8.18 | 2,500 |
| 2024-06-21 | 9:19:15 AM | 8.18 | 0 |
| 2024-06-20 | 10:14:49 AM | 8.03 | 0 |
| 2024-06-20 | 9:18:40 AM | 8.07 | 0 |
| 2024-06-20 | 9:15:00 AM | 7.97 | 0 |
| 2024-06-19 | 4:49:06 PM | 7.96 | 0 |
| 2024-06-19 | 4:22:01 PM | 7.79 | 0 |
| 2024-06-19 | 12:03:48 PM | 7.88 | 0 |
| 2024-06-19 | 9:15:01 AM | 7.81 | 0 |
| 2024-06-18 | 4:18:34 PM | 7.67 | 0 |
All quotes in EUR
