RBI Index/Partizip. Zert DAX/ AT0000436589 /
| 24/06/2024 19:16:04 | Chg. +0.64 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 180.66EUR | +0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 182.51 | 180.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 19:16:04 | 180.66 | 0 |
| 24/06/2024 | 18:16:02 | 181.32 | 0 |
| 24/06/2024 | 17:16:04 | 182.41 | 0 |
| 24/06/2024 | 16:16:05 | 182.51 | 0 |
| 24/06/2024 | 15:16:05 | 181.71 | 0 |
| 24/06/2024 | 14:16:04 | 181.71 | 0 |
| 24/06/2024 | 13:16:07 | 181.91 | 0 |
| 24/06/2024 | 12:16:05 | 181.71 | 0 |
| 24/06/2024 | 11:16:04 | 181.86 | 0 |
| 24/06/2024 | 10:16:04 | 181.91 | 0 |
| 24/06/2024 | 09:08:05 | 181.32 | 0 |
| 21/06/2024 | 19:16:05 | 180.02 | 0 |
| 21/06/2024 | 18:16:05 | 180.00 | 0 |
All quotes in EUR
