| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:16:04 PM | 185.99 | 0 |
| 2024-05-22 | 3:16:06 PM | 185.89 | 0 |
| 2024-05-22 | 2:16:05 PM | 185.74 | 0 |
| 2024-05-22 | 1:16:02 PM | 185.79 | 0 |
| 2024-05-22 | 12:23:23 PM | 185.99 | 0 |
| 2024-05-22 | 12:16:04 PM | 185.99 | 0 |
| 2024-05-22 | 11:16:04 AM | 185.79 | 0 |
| 2024-05-22 | 10:16:05 AM | 185.79 | 0 |
| 2024-05-22 | 9:08:04 AM | 185.61 | 0 |