RBI Index/Partizip. Zert DAX/ AT0000A04QY3 /
| 07/06/2024 16:16:04 | Var. +0.19 | Volume | Denaro16:23:02 | Lettera16:23:02 | Max | Min |
|---|---|---|---|---|---|---|
| 184.64EUR | +0.10% | - Fatturato: - |
184.80Quantità in denaro: 500 | 186.66Quantità in lettera: 500 | 185.25 | 183.75 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 16:16:04 | 184.64 | 0 |
| 07/06/2024 | 15:16:05 | 184.10 | 0 |
| 07/06/2024 | 14:16:06 | 184.05 | 0 |
| 07/06/2024 | 13:16:08 | 183.75 | 0 |
| 07/06/2024 | 12:16:04 | 184.05 | 0 |
| 07/06/2024 | 11:16:05 | 184.15 | 0 |
| 07/06/2024 | 10:16:05 | 184.84 | 0 |
| 07/06/2024 | 09:08:08 | 185.25 | 0 |
| 06/06/2024 | 19:16:05 | 184.45 | 0 |
| 06/06/2024 | 18:16:07 | 184.48 | 0 |
| 06/06/2024 | 17:16:05 | 185.54 | 0 |
| 06/06/2024 | 16:16:05 | 185.52 | 0 |
| 06/06/2024 | 15:16:03 | 185.54 | 0 |
Tutte le quotazioni in EUR
