RBI Index/Partizip. Zert DAX/ AT0000A04QY3 /
| 5/16/2024 9:08:06 AM | Chg. +1.09 | Volume | Bid9:25:55 AM | Ask9:25:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 187.93EUR | +0.58% | - Turnover: - |
187.73Bid Size: 500 | 189.62Ask Size: 500 | 187.93 | 187.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:08:06 AM | 187.93 | 0 |
| 5/15/2024 | 7:16:04 PM | 186.84 | 0 |
| 5/15/2024 | 6:16:06 PM | 186.81 | 0 |
| 5/15/2024 | 5:16:04 PM | 187.83 | 0 |
| 5/15/2024 | 4:16:04 PM | 187.38 | 0 |
| 5/15/2024 | 3:16:08 PM | 187.43 | 0 |
| 5/15/2024 | 2:16:03 PM | 186.93 | 0 |
| 5/15/2024 | 1:16:06 PM | 187.03 | 0 |
| 5/15/2024 | 12:16:06 PM | 187.03 | 0 |
| 5/15/2024 | 11:16:04 AM | 187.29 | 0 |
| 5/15/2024 | 10:16:05 AM | 186.99 | 0 |
| 5/15/2024 | 9:08:08 AM | 186.88 | 0 |
| 5/14/2024 | 7:16:06 PM | 185.24 | 0 |
All quotes in EUR
