RBI Aktienanleihe XD4 26.03.2025/ AT0000A3CL39 /
| 2024-05-31 3:44:24 PM | Chg. -0.75 | Volume | Bid5:24:35 PM | Ask5:24:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.05EUR | -0.70% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 106.73 | 106.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:44:24 PM | 106.05 | 0 |
| 2024-05-31 | 1:16:34 PM | 106.45 | 0 |
| 2024-05-31 | 9:15:01 AM | 106.73 | 0 |
| 2024-05-30 | 12:12:02 PM | 106.80 | 0 |
| 2024-05-30 | 9:15:01 AM | 107.00 | 0 |
| 2024-05-29 | 12:04:57 PM | 107.29 | 0 |
| 2024-05-29 | 10:33:37 AM | 107.19 | 0 |
| 2024-05-29 | 9:16:01 AM | 106.47 | 0 |
| 2024-05-29 | 9:15:01 AM | 106.64 | 0 |
| 2024-05-28 | 9:15:01 AM | 107.09 | 0 |
| 2024-05-27 | 9:15:00 AM | 107.05 | 0 |
All quotes in EUR
