RBI Aktienanleihe XD4 24.09.2025/ AT0000A3CNN6 /
| 2024-06-05 12:14:53 PM | Chg. +0.09 | Volume | Bid5:22:02 PM | Ask5:22:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.36EUR | +0.08% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 111.36 | 111.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:14:53 PM | 111.36 | 0 |
| 2024-06-05 | 10:20:29 AM | 111.33 | 0 |
| 2024-06-05 | 9:15:00 AM | 111.31 | 0 |
| 2024-06-04 | 4:45:35 PM | 111.27 | 0 |
| 2024-06-04 | 3:06:05 PM | 111.31 | 0 |
| 2024-06-04 | 12:40:05 PM | 111.32 | 0 |
| 2024-06-04 | 12:32:47 PM | 111.33 | 0 |
| 2024-06-04 | 12:19:21 PM | 111.33 | 0 |
| 2024-06-04 | 12:14:18 PM | 111.34 | 0 |
| 2024-06-04 | 12:05:10 PM | 111.33 | 0 |
| 2024-06-04 | 11:17:35 AM | 111.38 | 0 |
| 2024-06-04 | 10:27:40 AM | 111.36 | 0 |
| 2024-06-04 | 9:15:55 AM | 111.34 | 0 |
All quotes in EUR
