CANADIAN TIRE CORPORATION, CL. A,.../ CA1366812024 /
| 2024-06-07 10:00:00 PM | Chg. -1.35 | Volume | Bid10:12:29 PM | Ask10:12:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.69CAD | -0.96% | 68,157 Turnover: 9 mill. |
138.65Bid Size: 200 | 139.12Ask Size: 100 | 8 bill.CAD | 4.99% | 36.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 138.69 | 53 |
| 2024-06-07 | 10:00:00 PM | 138.69 | 31 |
| 2024-06-07 | 10:00:00 PM | 138.69 | 21 |
| 2024-06-07 | 10:00:00 PM | 138.69 | 13 |
| 2024-06-07 | 10:00:00 PM | 138.69 | 25 |
| 2024-06-07 | 10:00:00 PM | 138.69 | 70 |
| 2024-06-07 | 10:00:00 PM | 138.69 | 60 |
| 2024-06-07 | 10:00:00 PM | 138.69 | 73 |
| 2024-06-07 | 10:00:00 PM | 138.69 | 12 |
| 2024-06-07 | 10:00:00 PM | 138.69 | 90 |
| 2024-06-07 | 10:00:00 PM | 138.69 | 9 |
| 2024-06-07 | 10:00:00 PM | 138.69 | 22 |
| 2024-06-07 | 10:00:00 PM | 138.69 | 32 |
All quotes in CAD
