ALLIED PROPERTIES REAL ESTATE INV.../ CA0194561027 /
| 06/06/2024 22:00:00 | Chg. -0.02 | Volume | Bid22:12:12 | Ask22:12:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.10CAD | -0.12% | 569,731 Turnover: 9.72 mill. |
17.04Bid Size: 1,600 | 17.15Ask Size: 1,200 | 2.19 bill.CAD | 10.53% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 22:00:00 | 17.10 | 49 |
| 06/06/2024 | 22:00:00 | 17.10 | 25 |
| 06/06/2024 | 22:00:00 | 17.10 | 34 |
| 06/06/2024 | 22:00:00 | 17.10 | 4 |
| 06/06/2024 | 22:00:00 | 17.10 | 30 |
| 06/06/2024 | 22:00:00 | 17.10 | 54 |
| 06/06/2024 | 22:00:00 | 17.10 | 18 |
| 06/06/2024 | 22:00:00 | 17.10 | 91 |
| 06/06/2024 | 22:00:00 | 17.10 | 16 |
| 06/06/2024 | 22:00:00 | 17.10 | 97 |
| 06/06/2024 | 22:00:00 | 17.10 | 51 |
| 06/06/2024 | 22:00:00 | 17.10 | 9 |
| 06/06/2024 | 22:00:00 | 17.10 | 77 |
All quotes in CAD
