RB GLOBAL INC/ CA74935Q1072 /
16/05/2024 20:02:14 | Var. -2.19 | Volume | Denaro20:02:44 | Lettera20:02:44 | Max | Min |
---|---|---|---|---|---|---|
101.32CAD | -2.12% | 59,479 Fatturato: 6.01 mill. |
101.21Quantità in denaro: 500 | 101.29Quantità in lettera: 400 | 103.50 | 101.19 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/05/2024 | 20:02:14 | 101.32 | 100 |
16/05/2024 | 20:02:14 | 101.29 | 100 |
16/05/2024 | 19:59:41 | 101.31 | 100 |
16/05/2024 | 19:59:41 | 101.31 | 100 |
16/05/2024 | 19:59:35 | 101.33 | 100 |
16/05/2024 | 19:59:18 | 101.26 | 100 |
16/05/2024 | 19:59:07 | 101.23 | 100 |
16/05/2024 | 19:59:07 | 101.19 | 100 |
16/05/2024 | 19:59:07 | 101.23 | 200 |
16/05/2024 | 19:59:07 | 101.25 | 100 |
16/05/2024 | 19:59:07 | 101.27 | 100 |
16/05/2024 | 19:59:07 | 101.29 | 100 |
16/05/2024 | 19:59:07 | 101.32 | 100 |
Tutte le quotazioni in CAD