| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 22:00:00 | 102.10 | 45 |
| 17/05/2024 | 22:00:00 | 102.10 | 83 |
| 17/05/2024 | 22:00:00 | 102.10 | 35 |
| 17/05/2024 | 22:00:00 | 102.10 | 34 |
| 17/05/2024 | 22:00:00 | 102.10 | 21 |
| 17/05/2024 | 22:00:00 | 102.10 | 10 |
| 17/05/2024 | 22:00:00 | 102.10 | 63 |
| 17/05/2024 | 22:00:00 | 102.10 | 29 |
| 17/05/2024 | 22:00:00 | 102.10 | 44 |
| 17/05/2024 | 22:00:00 | 102.10 | 8 |
| 17/05/2024 | 22:00:00 | 102.10 | 21 |
| 17/05/2024 | 22:00:00 | 102.10 | 1 |
| 17/05/2024 | 22:00:00 | 102.10 | 87 |