RB GLOBAL INC/ CA74935Q1072 /
15/05/2024 22:00:00 | Chg. -0.58 | Volume | Bid22:12:32 | Ask22:12:32 | High | Low |
---|---|---|---|---|---|---|
103.51CAD | -0.56% | 245,776 Turnover: 25.36 mill. |
103.24Bid Size: 100 | 103.60Ask Size: 200 | 105.40 | 103.45 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/05/2024 | 22:00:00 | 103.51 | 60 |
15/05/2024 | 22:00:00 | 103.51 | 93 |
15/05/2024 | 22:00:00 | 103.51 | 5 |
15/05/2024 | 22:00:00 | 103.51 | 92 |
15/05/2024 | 22:00:00 | 103.51 | 20 |
15/05/2024 | 22:00:00 | 103.51 | 50 |
15/05/2024 | 22:00:00 | 103.51 | 1 |
15/05/2024 | 22:00:00 | 103.51 | 2 |
15/05/2024 | 22:00:00 | 103.51 | 50 |
15/05/2024 | 22:00:00 | 103.51 | 87 |
15/05/2024 | 22:00:00 | 103.51 | 19 |
15/05/2024 | 22:00:00 | 103.51 | 74 |
15/05/2024 | 22:00:00 | 103.51 | 52 |
All quotes in CAD