RTX CORP. -,01/ US75513E1010 /
| 17/05/2024 08:01:53 | Chg. -1.0700 | Volume | Bid21:59:44 | Demandez à21:59:44 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 95.6300EUR | -1.11% | 0 Chiffrre d'affaires: 0.0000 |
-Bid taille: - | -Ask la taille: - | 127.43 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 08:01:53 | 95.6300 | 0 |
| 17/05/2024 | 08:01:51 | 95.6300 | 0 |
| 16/05/2024 | 16:45:07 | 96.7000 | 100 |
| 16/05/2024 | 16:36:53 | 96.5500 | 165 |
| 16/05/2024 | 16:34:01 | 96.5600 | 10 |
| 16/05/2024 | 15:50:46 | 96.4100 | 406 |
| 16/05/2024 | 09:17:02 | 96.7100 | 50 |
| 16/05/2024 | 08:03:39 | 95.9100 | 0 |
| 15/05/2024 | 16:30:38 | 96.8300 | 20 |
| 15/05/2024 | 11:58:54 | 97.2900 | 100 |
| 15/05/2024 | 08:01:08 | 97.3400 | 0 |
Toutes les cotations dans EUR
